2017-10-19T17:38:03.777Z|I-OCEAN7-304-0616641|  26.51  13.920  39.327  32.637 1500.8665 00:29:34.49M
2017-10-19T17:38:08.841Z|I-OCEAN7-304-0616641|  26.55  13.920  39.280  32.594 1500.8165 00:29:39.55M
2017-10-19T17:38:13.907Z|I-OCEAN7-304-0616641|  26.57  13.920  39.250  32.565 1500.7837 00:29:44.62M
2017-10-19T17:38:18.969Z|I-OCEAN7-304-0616641|  26.56  13.920  39.193  32.513 1500.7220 00:29:49.68M
2017-10-19T17:38:24.030Z|I-OCEAN7-304-0616641|  26.56  13.920  39.202  32.521 1500.7324 00:29:54.74M
2017-10-19T17:38:28.840Z|I-OCEAN7-304-0616641|  26.56  13.921  39.204  32.523 1500.7346 00:29:59.80M
2017-10-19T17:38:33.902Z|I-OCEAN7-304-0616641|  26.53  13.921  39.146  32.469 1500.6716 00:30:04.62M
2017-10-19T17:38:38.969Z|I-OCEAN7-304-0616641|  26.52  13.921  39.210  32.528 1500.7416 00:30:09.68M
2017-10-19T17:38:43.773Z|I-OCEAN7-304-0616641|  26.52  13.921  39.219  32.537 1500.7509 00:30:14.74M
2017-10-19T17:38:48.839Z|I-OCEAN7-304-0616641|  26.51  13.920  39.233  32.550 1500.7651 00:30:19.55M
2017-10-19T17:38:53.902Z|I-OCEAN7-304-0616641|  26.51  13.920  39.279  32.592 1500.8149 00:30:24.62M
2017-10-19T17:38:58.968Z|I-OCEAN7-304-0616641|  26.53  13.920  39.290  32.602 1500.8269 00:30:29.68M