2017-10-19T17:36:02.481Z|I-OCEAN7-304-0616641|  26.52  13.922  39.249  32.564 1500.7861 00:27:33.19M
2017-10-19T17:36:07.547Z|I-OCEAN7-304-0616641|  26.52  13.922  39.202  32.520 1500.7360 00:27:38.26M
2017-10-19T17:36:12.609Z|I-OCEAN7-304-0616641|  26.51  13.923  39.253  32.567 1500.7916 00:27:43.32M
2017-10-19T17:36:17.674Z|I-OCEAN7-304-0616641|  26.51  13.923  39.315  32.624 1500.8600 00:27:48.38M
2017-10-19T17:36:22.738Z|I-OCEAN7-304-0616641|  26.51  13.923  39.305  32.615 1500.8488 00:27:53.45M
2017-10-19T17:36:27.805Z|I-OCEAN7-304-0616641|  26.52  13.923  39.225  32.540 1500.7620 00:27:58.51M
2017-10-19T17:36:32.869Z|I-OCEAN7-304-0616641|  26.52  13.923  39.262  32.574 1500.8025 00:28:03.58M
2017-10-19T17:36:37.936Z|I-OCEAN7-304-0616641|  26.48  13.923  39.262  32.575 1500.8011 00:28:08.64M
2017-10-19T17:36:43.000Z|I-OCEAN7-304-0616641|  26.58  13.922  39.232  32.547 1500.7687 00:28:13.70M
2017-10-19T17:36:48.064Z|I-OCEAN7-304-0616641|  26.50  13.922  39.238  32.553 1500.7737 00:28:18.77M
2017-10-19T17:36:53.126Z|I-OCEAN7-304-0616641|  26.55  13.922  39.274  32.587 1500.8132 00:28:23.83M
2017-10-19T17:36:58.193Z|I-OCEAN7-304-0616641|  26.54  13.921  39.274  32.588 1500.8115 00:28:28.89M