2017-10-19T17:31:04.700Z|I-OCEAN7-304-0616641|  26.60  13.915  39.382  32.693 1500.9158 00:22:35.40M
2017-10-19T17:31:09.765Z|I-OCEAN7-304-0616641|  26.60  13.915  39.382  32.693 1500.9160 00:22:40.46M
2017-10-19T17:31:14.832Z|I-OCEAN7-304-0616641|  26.61  13.914  39.430  32.737 1500.9668 00:22:45.52M
2017-10-19T17:31:19.637Z|I-OCEAN7-304-0616641|  26.53  13.914  39.365  32.677 1500.8954 00:22:50.59M
2017-10-19T17:31:24.701Z|I-OCEAN7-304-0616641|  26.54  13.914  39.411  32.720 1500.9448 00:22:55.40M
2017-10-19T17:31:29.765Z|I-OCEAN7-304-0616641|  26.55  13.914  39.354  32.667 1500.8831 00:23:00.46M
2017-10-19T17:31:34.830Z|I-OCEAN7-304-0616641|  26.56  13.914  39.354  32.667 1500.8821 00:23:05.52M
2017-10-19T17:31:39.895Z|I-OCEAN7-304-0616641|  26.56  13.914  39.300  32.617 1500.8230 00:23:10.59M
2017-10-19T17:31:44.963Z|I-OCEAN7-304-0616641|  26.56  13.913  39.300  32.618 1500.8224 00:23:15.65M
2017-10-19T17:31:50.026Z|I-OCEAN7-304-0616641|  26.60  13.913  39.277  32.597 1500.7985 00:23:20.72M
2017-10-19T17:31:55.088Z|I-OCEAN7-304-0616641|  26.56  13.913  39.315  32.631 1500.8385 00:23:25.78M