2017-10-19T17:29:03.407Z|I-OCEAN7-304-0616641|  26.61  13.913  39.312  32.629 1500.8352 00:20:34.10M
2017-10-19T17:29:08.473Z|I-OCEAN7-304-0616641|  26.62  13.913  39.317  32.633 1500.8413 00:20:39.16M
2017-10-19T17:29:13.536Z|I-OCEAN7-304-0616641|  26.61  13.914  39.280  32.599 1500.8020 00:20:44.23M
2017-10-19T17:29:18.601Z|I-OCEAN7-304-0616641|  26.61  13.914  39.280  32.599 1500.8027 00:20:49.29M
2017-10-19T17:29:23.667Z|I-OCEAN7-304-0616641|  26.61  13.914  39.256  32.577 1500.7770 00:20:54.35M
2017-10-19T17:29:28.472Z|I-OCEAN7-304-0616641|  26.61  13.914  39.166  32.494 1500.6799 00:20:59.42M
2017-10-19T17:29:33.538Z|I-OCEAN7-304-0616641|  26.60  13.914  39.273  32.592 1500.7963 00:21:04.23M
2017-10-19T17:29:38.602Z|I-OCEAN7-304-0616641|  26.60  13.915  39.246  32.567 1500.7681 00:21:09.29M
2017-10-19T17:29:43.666Z|I-OCEAN7-304-0616641|  26.62  13.915  39.276  32.595 1500.8016 00:21:14.36M
2017-10-19T17:29:48.730Z|I-OCEAN7-304-0616641|  26.61  13.915  39.244  32.565 1500.7670 00:21:19.42M
2017-10-19T17:29:53.796Z|I-OCEAN7-304-0616641|  26.61  13.915  39.197  32.521 1500.7164 00:21:24.48M
2017-10-19T17:29:58.862Z|I-OCEAN7-304-0616641|  26.54  13.915  39.145  32.473 1500.6594 00:21:29.55M