2017-10-19T17:27:02.114Z|I-OCEAN7-304-0616641|  26.58  13.913  39.282  32.602 1500.8022 00:18:32.79M
2017-10-19T17:27:07.177Z|I-OCEAN7-304-0616641|  26.58  13.912  39.347  32.662 1500.8713 00:18:37.85M
2017-10-19T17:27:12.241Z|I-OCEAN7-304-0616641|  26.58  13.912  39.346  32.662 1500.8711 00:18:42.91M
2017-10-19T17:27:17.310Z|I-OCEAN7-304-0616641|  26.57  13.913  39.337  32.653 1500.8617 00:18:48.97M
2017-10-19T17:27:22.375Z|I-OCEAN7-304-0616641|  26.63  13.913  39.353  32.668 1500.8804 00:18:53.06M
2017-10-19T17:27:27.438Z|I-OCEAN7-304-0616641|  26.56  13.913  39.324  32.640 1500.8477 00:18:58.13M
2017-10-19T17:27:32.501Z|I-OCEAN7-304-0616641|  26.58  13.914  39.314  32.630 1500.8384 00:19:03.19M
2017-10-19T17:27:37.566Z|I-OCEAN7-304-0616641|  26.58  13.912  39.314  32.632 1500.8344 00:19:08.25M
2017-10-19T17:27:42.632Z|I-OCEAN7-304-0616641|  26.61  13.912  39.311  32.629 1500.8319 00:19:13.31M
2017-10-19T17:27:47.698Z|I-OCEAN7-304-0616641|  26.65  13.912  39.261  32.583 1500.7781 00:19:18.38M
2017-10-19T17:27:52.763Z|I-OCEAN7-304-0616641|  26.60  13.911  39.297  32.617 1500.8160 00:19:23.44M
2017-10-19T17:27:57.565Z|I-OCEAN7-304-0616641|  26.62  13.912  39.274  32.595 1500.7924 00:19:28.51M