2017-10-19T17:25:00.821Z|I-OCEAN7-304-0616641|  26.62  13.912  39.172  32.500 1500.6819 00:16:31.49M
2017-10-19T17:25:05.886Z|I-OCEAN7-304-0616641|  26.66  13.912  39.171  32.500 1500.6808 00:16:36.56M
2017-10-19T17:25:10.948Z|I-OCEAN7-304-0616641|  26.64  13.911  39.221  32.547 1500.7343 00:16:41.62M
2017-10-19T17:25:16.014Z|I-OCEAN7-304-0616641|  26.64  13.911  39.257  32.580 1500.7725 00:16:46.68M
2017-10-19T17:25:21.080Z|I-OCEAN7-304-0616641|  26.62  13.911  39.235  32.560 1500.7468 00:16:51.75M
2017-10-19T17:25:26.145Z|I-OCEAN7-304-0616641|  26.61  13.910  39.271  32.594 1500.7849 00:16:56.81M
2017-10-19T17:25:31.207Z|I-OCEAN7-304-0616641|  26.61  13.911  39.213  32.539 1500.7235 00:17:01.87M
2017-10-19T17:25:36.272Z|I-OCEAN7-304-0616641|  26.63  13.911  39.256  32.579 1500.7711 00:17:06.94M
2017-10-19T17:25:41.338Z|I-OCEAN7-304-0616641|  26.64  13.911  39.255  32.578 1500.7710 00:17:12.02M
2017-10-19T17:25:46.140Z|I-OCEAN7-304-0616641|  26.65  13.912  39.270  32.591 1500.7874 00:17:17.08M
2017-10-19T17:25:51.206Z|I-OCEAN7-304-0616641|  26.64  13.912  39.269  32.591 1500.7877 00:17:21.87M
2017-10-19T17:25:56.269Z|I-OCEAN7-304-0616641|  26.61  13.912  39.260  32.581 1500.7769 00:17:26.94M