2017-10-19T17:23:04.331Z|I-OCEAN7-304-0616641|  26.61  13.909  39.283  32.606 1500.7946 00:14:35.01M
2017-10-19T17:23:09.395Z|I-OCEAN7-304-0616641|  26.68  13.909  39.321  32.641 1500.8368 00:14:40.07M
2017-10-19T17:23:14.459Z|I-OCEAN7-304-0616641|  26.68  13.909  39.348  32.666 1500.8663 00:14:45.13M
2017-10-19T17:23:19.525Z|I-OCEAN7-304-0616641|  26.67  13.909  39.302  32.623 1500.8160 00:14:50.20M
2017-10-19T17:23:24.590Z|I-OCEAN7-304-0616641|  26.67  13.909  39.270  32.594 1500.7822 00:14:55.26M
2017-10-19T17:23:29.656Z|I-OCEAN7-304-0616641|  26.60  13.909  39.271  32.595 1500.7823 00:15:00.33M
2017-10-19T17:23:34.718Z|I-OCEAN7-304-0616641|  26.65  13.909  39.344  32.662 1500.8636 00:15:05.39M
2017-10-19T17:23:39.783Z|I-OCEAN7-304-0616641|  26.61  13.910  39.247  32.572 1500.7581 00:15:10.45M
2017-10-19T17:23:44.847Z|I-OCEAN7-304-0616641|  26.61  13.910  39.248  32.572 1500.7590 00:15:15.51M
2017-10-19T17:23:49.914Z|I-OCEAN7-304-0616641|  26.63  13.910  39.210  32.537 1500.7190 00:15:20.58M
2017-10-19T17:23:54.979Z|I-OCEAN7-304-0616641|  26.58  13.910  39.242  32.566 1500.7524 00:15:25.64M