2017-10-19T17:18:00.705Z|I-OCEAN7-304-0616641|  26.64  13.909  39.342  32.660 1500.8590 00:09:31.36M
2017-10-19T17:18:05.770Z|I-OCEAN7-304-0616641|  26.67  13.909  39.334  32.653 1500.8516 00:09:36.42M
2017-10-19T17:18:10.833Z|I-OCEAN7-304-0616641|  26.69  13.909  39.284  32.607 1500.7968 00:09:41.48M
2017-10-19T17:18:15.900Z|I-OCEAN7-304-0616641|  26.69  13.908  39.225  32.552 1500.7314 00:09:46.55M
2017-10-19T17:18:20.966Z|I-OCEAN7-304-0616641|  26.60  13.908  39.283  32.607 1500.7920 00:09:51.61M
2017-10-19T17:18:26.028Z|I-OCEAN7-304-0616641|  26.69  13.906  39.259  32.586 1500.7642 00:09:56.68M
2017-10-19T17:18:31.093Z|I-OCEAN7-304-0616641|  26.67  13.906  39.395  32.713 1500.9109 00:10:01.74M
2017-10-19T17:18:35.898Z|I-OCEAN7-304-0616641|  26.67  13.905  39.352  32.673 1500.8628 00:10:06.80M
2017-10-19T17:18:40.961Z|I-OCEAN7-304-0616641|  26.67  13.905  39.303  32.627 1500.8094 00:10:11.61M
2017-10-19T17:18:46.029Z|I-OCEAN7-304-0616641|  26.66  13.905  39.273  32.599 1500.7764 00:10:16.67M
2017-10-19T17:18:51.092Z|I-OCEAN7-304-0616641|  26.65  13.905  39.377  32.696 1500.8901 00:10:21.74M
2017-10-19T17:18:56.155Z|I-OCEAN7-304-0616641|  26.65  13.906  39.330  32.652 1500.8405 00:10:26.80M