2017-10-19T17:16:04.215Z|I-OCEAN7-304-0616641|  26.68  13.904  39.351  32.673 1500.8596 00:07:34.85M
2017-10-19T17:16:09.278Z|I-OCEAN7-304-0616641|  26.67  13.904  39.380  32.700 1500.8915 00:07:39.91M
2017-10-19T17:16:14.343Z|I-OCEAN7-304-0616641|  26.67  13.904  39.371  32.692 1500.8810 00:07:45.00M
2017-10-19T17:16:19.410Z|I-OCEAN7-304-0616641|  26.67  13.906  39.370  32.689 1500.8840 00:07:50.06M
2017-10-19T17:16:24.475Z|I-OCEAN7-304-0616641|  26.63  13.906  39.311  32.634 1500.8190 00:07:55.13M
2017-10-19T17:16:29.538Z|I-OCEAN7-304-0616641|  26.65  13.906  39.268  32.594 1500.7729 00:08:00.19M
2017-10-19T17:16:34.604Z|I-OCEAN7-304-0616641|  26.65  13.907  39.267  32.593 1500.7739 00:08:05.25M
2017-10-19T17:16:39.670Z|I-OCEAN7-304-0616641|  26.71  13.907  39.267  32.592 1500.7747 00:08:10.32M
2017-10-19T17:16:44.733Z|I-OCEAN7-304-0616641|  26.70  13.907  39.284  32.608 1500.7933 00:08:15.38M
2017-10-19T17:16:49.798Z|I-OCEAN7-304-0616641|  26.67  13.907  39.277  32.602 1500.7858 00:08:20.44M
2017-10-19T17:16:54.860Z|I-OCEAN7-304-0616641|  26.67  13.908  39.200  32.530 1500.7029 00:08:25.51M
2017-10-19T17:16:59.928Z|I-OCEAN7-304-0616641|  26.67  13.908  39.338  32.658 1500.8528 00:08:30.57M