2017-10-19T17:14:02.663Z|I-OCEAN7-304-0616641|  26.64  13.907  39.392  32.709 1500.9083 00:05:33.30M
2017-10-19T17:14:07.725Z|I-OCEAN7-304-0616641|  26.70  13.907  39.325  32.647 1500.8362 00:05:38.37M
2017-10-19T17:14:12.792Z|I-OCEAN7-304-0616641|  26.71  13.906  39.331  32.652 1500.8430 00:05:43.43M
2017-10-19T17:14:17.855Z|I-OCEAN7-304-0616641|  26.68  13.906  39.308  32.631 1500.8170 00:05:48.49M
2017-10-19T17:14:22.920Z|I-OCEAN7-304-0616641|  26.69  13.906  39.313  32.636 1500.8236 00:05:53.56M
2017-10-19T17:14:27.986Z|I-OCEAN7-304-0616641|  26.70  13.906  39.227  32.556 1500.7291 00:05:58.62M
2017-10-19T17:14:33.051Z|I-OCEAN7-304-0616641|  26.68  13.906  39.247  32.575 1500.7509 00:06:03.69M
2017-10-19T17:14:38.113Z|I-OCEAN7-304-0616641|  26.67  13.906  39.221  32.551 1500.7222 00:06:08.75M
2017-10-19T17:14:43.180Z|I-OCEAN7-304-0616641|  26.64  13.906  39.178  32.511 1500.6752 00:06:13.81M
2017-10-19T17:14:48.243Z|I-OCEAN7-304-0616641|  26.66  13.906  39.306  32.630 1500.8142 00:06:18.88M
2017-10-19T17:14:53.309Z|I-OCEAN7-304-0616641|  26.65  13.906  39.347  32.667 1500.8579 00:06:23.94M
2017-10-19T17:14:58.373Z|I-OCEAN7-304-0616641|  26.70  13.906  39.270  32.596 1500.7762 00:06:29.02M