2017-10-19T17:12:01.367Z|I-OCEAN7-304-0616641|  26.66  13.907  39.223  32.551 1500.7272 00:03:32.01M
2017-10-19T17:12:06.430Z|I-OCEAN7-304-0616641|  26.66  13.908  39.271  32.596 1500.7803 00:03:37.07M
2017-10-19T17:12:11.496Z|I-OCEAN7-304-0616641|  26.67  13.908  39.347  32.666 1500.8621 00:03:42.13M
2017-10-19T17:12:16.562Z|I-OCEAN7-304-0616641|  26.67  13.908  39.322  32.643 1500.8356 00:03:47.20M
2017-10-19T17:12:21.623Z|I-OCEAN7-304-0616641|  26.76  13.908  39.329  32.650 1500.8448 00:03:52.26M
2017-10-19T17:12:26.691Z|I-OCEAN7-304-0616641|  26.76  13.908  39.345  32.664 1500.8623 00:03:57.32M
2017-10-19T17:12:31.755Z|I-OCEAN7-304-0616641|  26.73  13.908  39.264  32.590 1500.7743 00:04:02.39M
2017-10-19T17:12:36.821Z|I-OCEAN7-304-0616641|  26.72  13.908  39.241  32.568 1500.7484 00:04:07.45M
2017-10-19T17:12:41.886Z|I-OCEAN7-304-0616641|  26.71  13.907  39.270  32.596 1500.7789 00:04:12.52M
2017-10-19T17:12:46.950Z|I-OCEAN7-304-0616641|  26.71  13.907  39.331  32.652 1500.8431 00:04:17.58M
2017-10-19T17:12:52.015Z|I-OCEAN7-304-0616641|  26.71  13.908  39.366  32.683 1500.8850 00:04:22.64M
2017-10-19T17:12:57.079Z|I-OCEAN7-304-0616641|  26.71  13.908  39.389  32.704 1500.9100 00:04:27.71M