2017-10-19T17:10:00.334Z|I-OCEAN7-304-0616641|  26.67  13.907  39.374  32.692 1500.8903 00:01:30.95M
2017-10-19T17:10:05.397Z|I-OCEAN7-304-0616641|  26.68  13.907  39.404  32.719 1500.9243 00:01:36.03M
2017-10-19T17:10:10.462Z|I-OCEAN7-304-0616641|  26.68  13.908  39.404  32.719 1500.9259 00:01:41.09M
2017-10-19T17:10:15.526Z|I-OCEAN7-304-0616641|  26.67  13.908  39.378  32.694 1500.8978 00:01:46.16M
2017-10-19T17:10:20.593Z|I-OCEAN7-304-0616641|  26.67  13.908  39.370  32.687 1500.8890 00:01:51.22M
2017-10-19T17:10:25.658Z|I-OCEAN7-304-0616641|  26.64  13.909  39.318  32.639 1500.8330 00:01:56.29M
2017-10-19T17:10:30.722Z|I-OCEAN7-304-0616641|  26.72  13.909  39.447  32.758 1500.9745 00:02:01.35M
2017-10-19T17:10:35.788Z|I-OCEAN7-304-0616641|  26.66  13.909  39.446  32.757 1500.9727 00:02:06.41M
2017-10-19T17:10:40.852Z|I-OCEAN7-304-0616641|  26.72  13.909  39.344  32.662 1500.8622 00:02:11.48M
2017-10-19T17:10:45.657Z|I-OCEAN7-304-0616641|  26.74  13.905  39.546  32.852 1501.0736 00:02:16.54M
2017-10-19T17:10:50.721Z|I-OCEAN7-304-0616641|  26.70  13.905  39.427  32.743 1500.9432 00:02:21.35M
2017-10-19T17:10:55.786Z|I-OCEAN7-304-0616641|  26.70  13.905  39.288  32.614 1500.7921 00:02:26.41M