2017-10-19T17:05:02.034Z|I-OCEAN7-304-0616641|  26.69  13.903  39.284  32.612 1500.7849 23:56:32.64M
2017-10-19T17:05:07.096Z|I-OCEAN7-304-0616641|  26.71  13.903  39.261  32.590 1500.7595 23:56:37.70M
2017-10-19T17:05:12.164Z|I-OCEAN7-304-0616641|  26.72  13.903  39.261  32.591 1500.7598 23:56:42.76M
2017-10-19T17:05:17.227Z|I-OCEAN7-304-0616641|  26.70  13.903  39.276  32.605 1500.7750 23:56:47.83M
2017-10-19T17:05:22.293Z|I-OCEAN7-304-0616641|  26.82  13.903  39.279  32.608 1500.7799 23:56:52.89M
2017-10-19T17:05:27.354Z|I-OCEAN7-304-0616641|  26.72  13.903  39.263  32.593 1500.7603 23:56:57.96M
2017-10-19T17:05:32.423Z|I-OCEAN7-304-0616641|  26.72  13.902  39.262  32.592 1500.7590 23:57:03.04M
2017-10-19T17:05:37.486Z|I-OCEAN7-304-0616641|  26.73  13.902  39.309  32.635 1500.8097 23:57:08.11M
2017-10-19T17:05:42.551Z|I-OCEAN7-304-0616641|  26.71  13.902  39.281  32.609 1500.7792 23:57:13.17M
2017-10-19T17:05:47.617Z|I-OCEAN7-304-0616641|  26.76  13.902  39.271  32.600 1500.7693 23:57:18.23M
2017-10-19T17:05:52.680Z|I-OCEAN7-304-0616641|  26.67  13.903  39.268  32.597 1500.7655 23:57:23.30M
2017-10-19T17:05:57.744Z|I-OCEAN7-304-0616641|  26.69  13.903  39.377  32.698 1500.8842 23:57:28.36M