2017-10-19T17:03:00.739Z|I-OCEAN7-304-0616641|  26.73  13.904  39.194  32.527 1500.6898 23:54:31.34M
2017-10-19T17:03:05.897Z|I-OCEAN7-304-0616641|  26.73  13.905  39.170  32.505 1500.6643 23:54:36.41M
2017-10-19T17:03:10.868Z|I-OCEAN7-304-0616641|  26.77  13.904  39.241  32.570 1500.7408 23:54:41.56M
2017-10-19T17:03:15.930Z|I-OCEAN7-304-0616641|  26.73  13.904  39.240  32.570 1500.7389 23:54:46.53M
2017-10-19T17:03:20.997Z|I-OCEAN7-304-0616641|  26.72  13.904  39.240  32.570 1500.7380 23:54:51.60M
2017-10-19T17:03:26.058Z|I-OCEAN7-304-0616641|  26.72  13.904  39.319  32.644 1500.8256 23:54:56.66M
2017-10-19T17:03:31.126Z|I-OCEAN7-304-0616641|  26.71  13.905  39.319  32.643 1500.8262 23:55:01.72M
2017-10-19T17:03:36.191Z|I-OCEAN7-304-0616641|  26.71  13.905  39.320  32.643 1500.8263 23:55:06.79M
2017-10-19T17:03:41.258Z|I-OCEAN7-304-0616641|  26.70  13.905  39.345  32.667 1500.8544 23:55:11.85M
2017-10-19T17:03:46.323Z|I-OCEAN7-304-0616641|  26.67  13.905  39.281  32.607 1500.7838 23:55:16.92M
2017-10-19T17:03:51.386Z|I-OCEAN7-304-0616641|  26.72  13.905  39.275  32.601 1500.7781 23:55:22.00M
2017-10-19T17:03:56.451Z|I-OCEAN7-304-0616641|  26.72  13.905  39.280  32.606 1500.7839 23:55:27.06M