2017-10-19T17:01:04.510Z|I-OCEAN7-304-0616641|  26.74  13.902  39.327  32.652 1500.8296 23:52:35.37M
2017-10-19T17:01:09.572Z|I-OCEAN7-304-0616641|  26.74  13.902  39.305  32.631 1500.8058 23:52:40.18M
2017-10-19T17:01:14.639Z|I-OCEAN7-304-0616641|  26.75  13.903  39.305  32.632 1500.8069 23:52:45.24M
2017-10-19T17:01:19.703Z|I-OCEAN7-304-0616641|  26.75  13.903  39.363  32.685 1500.8691 23:52:50.30M
2017-10-19T17:01:24.769Z|I-OCEAN7-304-0616641|  26.75  13.903  39.385  32.705 1500.8943 23:52:55.37M
2017-10-19T17:01:29.835Z|I-OCEAN7-304-0616641|  26.75  13.903  39.321  32.646 1500.8253 23:53:00.43M
2017-10-19T17:01:34.899Z|I-OCEAN7-304-0616641|  26.71  13.903  39.350  32.672 1500.8563 23:53:05.50M
2017-10-19T17:01:39.963Z|I-OCEAN7-304-0616641|  26.75  13.904  39.343  32.666 1500.8508 23:53:10.56M
2017-10-19T17:01:45.028Z|I-OCEAN7-304-0616641|  26.75  13.904  39.257  32.586 1500.7573 23:53:15.62M
2017-10-19T17:01:50.090Z|I-OCEAN7-304-0616641|  26.73  13.904  39.292  32.618 1500.7954 23:53:20.69M
2017-10-19T17:01:55.154Z|I-OCEAN7-304-0616641|  26.72  13.904  39.292  32.618 1500.7952 23:53:25.75M