2017-10-19T16:59:03.217Z|I-OCEAN7-304-0616641|  26.73  13.899  39.304  32.633 1500.7979 23:50:33.80M
2017-10-19T16:59:08.282Z|I-OCEAN7-304-0616641|  26.69  13.900  39.280  32.611 1500.7722 23:50:38.86M
2017-10-19T16:59:13.345Z|I-OCEAN7-304-0616641|  26.73  13.900  39.321  32.649 1500.8177 23:50:43.93M
2017-10-19T16:59:18.411Z|I-OCEAN7-304-0616641|  26.73  13.900  39.293  32.622 1500.7875 23:50:49.01M
2017-10-19T16:59:23.474Z|I-OCEAN7-304-0616641|  26.73  13.900  39.327  32.654 1500.8247 23:50:54.07M
2017-10-19T16:59:28.541Z|I-OCEAN7-304-0616641|  26.73  13.900  39.416  32.736 1500.9218 23:50:59.14M
2017-10-19T16:59:33.603Z|I-OCEAN7-304-0616641|  26.68  13.900  39.301  32.630 1500.7953 23:51:04.20M
2017-10-19T16:59:38.667Z|I-OCEAN7-304-0616641|  26.68  13.900  39.351  32.677 1500.8495 23:51:09.26M
2017-10-19T16:59:43.734Z|I-OCEAN7-304-0616641|  26.68  13.900  39.341  32.667 1500.8381 23:51:14.33M
2017-10-19T16:59:48.799Z|I-OCEAN7-304-0616641|  26.72  13.900  39.292  32.622 1500.7856 23:51:19.39M
2017-10-19T16:59:53.862Z|I-OCEAN7-304-0616641|  26.72  13.900  39.332  32.658 1500.8298 23:51:24.46M
2017-10-19T16:59:58.929Z|I-OCEAN7-304-0616641|  26.77  13.900  39.332  32.658 1500.8309 23:51:29.52M