2017-10-19T16:57:01.662Z|I-OCEAN7-304-0616641|  26.68  13.899  39.224  32.559 1500.7092 23:48:32.25M
2017-10-19T16:57:06.725Z|I-OCEAN7-304-0616641|  26.69  13.899  39.194  32.532 1500.6766 23:48:37.31M
2017-10-19T16:57:11.790Z|I-OCEAN7-304-0616641|  26.70  13.899  39.186  32.524 1500.6675 23:48:42.37M
2017-10-19T16:57:16.856Z|I-OCEAN7-304-0616641|  26.74  13.899  39.185  32.524 1500.6669 23:48:47.44M
2017-10-19T16:57:21.920Z|I-OCEAN7-304-0616641|  26.76  13.899  39.199  32.537 1500.6846 23:48:52.50M
2017-10-19T16:57:26.984Z|I-OCEAN7-304-0616641|  26.75  13.900  39.212  32.548 1500.6996 23:48:57.57M
2017-10-19T16:57:32.051Z|I-OCEAN7-304-0616641|  26.75  13.900  39.213  32.549 1500.7015 23:49:02.63M
2017-10-19T16:57:37.113Z|I-OCEAN7-304-0616641|  26.67  13.900  39.190  32.527 1500.6757 23:49:07.70M
2017-10-19T16:57:42.178Z|I-OCEAN7-304-0616641|  26.73  13.900  39.239  32.573 1500.7299 23:49:12.76M
2017-10-19T16:57:47.244Z|I-OCEAN7-304-0616641|  26.73  13.901  39.279  32.609 1500.7734 23:49:17.82M
2017-10-19T16:57:52.308Z|I-OCEAN7-304-0616641|  26.73  13.901  39.190  32.527 1500.6770 23:49:22.89M
2017-10-19T16:57:57.373Z|I-OCEAN7-304-0616641|  26.73  13.901  39.219  32.553 1500.7085 23:49:27.95M