2017-10-19T16:54:04.655Z|I-OCEAN7-304-0616641|  26.69  13.894  39.247  32.585 1500.7238 23:45:35.23M
2017-10-19T16:54:09.719Z|I-OCEAN7-304-0616641|  26.73  13.895  39.231  32.569 1500.7080 23:45:40.30M
2017-10-19T16:54:14.782Z|I-OCEAN7-304-0616641|  26.71  13.895  39.229  32.568 1500.7069 23:45:45.36M
2017-10-19T16:54:19.850Z|I-OCEAN7-304-0616641|  26.71  13.895  39.211  32.551 1500.6877 23:45:50.42M
2017-10-19T16:54:24.913Z|I-OCEAN7-304-0616641|  26.69  13.896  39.265  32.601 1500.7461 23:45:55.49M
2017-10-19T16:54:29.976Z|I-OCEAN7-304-0616641|  26.69  13.896  39.235  32.573 1500.7148 23:46:00.55M
2017-10-19T16:54:35.044Z|I-OCEAN7-304-0616641|  26.69  13.896  39.277  32.611 1500.7605 23:46:05.61M
2017-10-19T16:54:40.108Z|I-OCEAN7-304-0616641|  26.70  13.896  39.330  32.661 1500.8182 23:46:10.68M
2017-10-19T16:54:45.171Z|I-OCEAN7-304-0616641|  26.70  13.897  39.255  32.590 1500.7391 23:46:15.74M
2017-10-19T16:54:50.237Z|I-OCEAN7-304-0616641|  26.69  13.897  39.255  32.590 1500.7385 23:46:20.80M
2017-10-19T16:54:55.302Z|I-OCEAN7-304-0616641|  26.69  13.897  39.256  32.591 1500.7390 23:46:25.87M