2017-10-19T16:52:03.100Z|I-OCEAN7-304-0616641|  26.68  13.897  39.349  32.677 1500.8403 23:43:33.66M
2017-10-19T16:52:08.165Z|I-OCEAN7-304-0616641|  26.68  13.897  39.319  32.649 1500.8071 23:43:38.73M
2017-10-19T16:52:13.229Z|I-OCEAN7-304-0616641|  26.67  13.897  39.294  32.626 1500.7799 23:43:43.79M
2017-10-19T16:52:18.295Z|I-OCEAN7-304-0616641|  26.67  13.897  39.287  32.620 1500.7726 23:43:48.85M
2017-10-19T16:52:23.360Z|I-OCEAN7-304-0616641|  26.68  13.897  39.253  32.589 1500.7351 23:43:53.92M
2017-10-19T16:52:28.424Z|I-OCEAN7-304-0616641|  26.68  13.896  39.211  32.550 1500.6891 23:43:59.00M
2017-10-19T16:52:33.489Z|I-OCEAN7-304-0616641|  26.65  13.896  39.268  32.603 1500.7512 23:44:04.07M
2017-10-19T16:52:38.554Z|I-OCEAN7-304-0616641|  26.71  13.896  39.302  32.634 1500.7882 23:44:09.13M
2017-10-19T16:52:43.619Z|I-OCEAN7-304-0616641|  26.71  13.896  39.308  32.640 1500.7959 23:44:14.19M
2017-10-19T16:52:48.679Z|I-OCEAN7-304-0616641|  26.71  13.897  39.276  32.610 1500.7615 23:44:19.26M
2017-10-19T16:52:53.745Z|I-OCEAN7-304-0616641|  26.71  13.897  39.276  32.610 1500.7621 23:44:24.32M
2017-10-19T16:52:58.814Z|I-OCEAN7-304-0616641|  26.71  13.897  39.277  32.610 1500.7627 23:44:29.38M