2017-10-19T16:50:02.327Z|I-OCEAN7-304-0616641|  26.71  13.895  39.266  32.601 1500.7463 23:41:32.88M
2017-10-19T16:50:07.390Z|I-OCEAN7-304-0616641|  26.67  13.895  39.266  32.601 1500.7466 23:41:37.94M
2017-10-19T16:50:12.456Z|I-OCEAN7-304-0616641|  26.67  13.896  39.278  32.612 1500.7601 23:41:43.03M
2017-10-19T16:50:17.523Z|I-OCEAN7-304-0616641|  26.67  13.896  39.343  32.673 1500.8315 23:41:48.09M
2017-10-19T16:50:22.584Z|I-OCEAN7-304-0616641|  26.75  13.896  39.321  32.652 1500.8081 23:41:53.16M
2017-10-19T16:50:27.646Z|I-OCEAN7-304-0616641|  26.75  13.896  39.248  32.584 1500.7289 23:41:58.22M
2017-10-19T16:50:32.454Z|I-OCEAN7-304-0616641|  26.74  13.896  39.248  32.584 1500.7292 23:42:03.28M
2017-10-19T16:50:37.259Z|I-OCEAN7-304-0616641|  26.72  13.896  39.248  32.584 1500.7292 23:42:08.09M
2017-10-19T16:50:42.063Z|I-OCEAN7-304-0616641|  26.75  13.896  39.248  32.584 1500.7301 23:42:12.88M
2017-10-19T16:50:47.128Z|I-OCEAN7-304-0616641|  26.70  13.896  39.277  32.611 1500.7618 23:42:17.69M
2017-10-19T16:50:52.191Z|I-OCEAN7-304-0616641|  26.72  13.897  39.176  32.517 1500.6530 23:42:22.75M
2017-10-19T16:50:57.259Z|I-OCEAN7-304-0616641|  26.72  13.897  39.260  32.595 1500.7452 23:42:27.81M