2017-10-19T16:48:00.772Z|I-OCEAN7-304-0616641|  26.65  13.894  39.330  32.662 1500.8112 23:39:31.33M
2017-10-19T16:48:05.837Z|I-OCEAN7-304-0616641|  26.65  13.893  39.361  32.692 1500.8455 23:39:36.39M
2017-10-19T16:48:10.900Z|I-OCEAN7-304-0616641|  26.65  13.896  39.306  32.638 1500.7908 23:39:41.46M
2017-10-19T16:48:15.968Z|I-OCEAN7-304-0616641|  26.70  13.896  39.306  32.638 1500.7928 23:39:46.52M
2017-10-19T16:48:21.029Z|I-OCEAN7-304-0616641|  26.70  13.897  39.273  32.607 1500.7574 23:39:51.59M
2017-10-19T16:48:26.098Z|I-OCEAN7-304-0616641|  26.70  13.897  39.273  32.607 1500.7585 23:39:56.65M
2017-10-19T16:48:31.162Z|I-OCEAN7-304-0616641|  26.75  13.897  39.250  32.585 1500.7349 23:40:01.71M
2017-10-19T16:48:36.226Z|I-OCEAN7-304-0616641|  26.70  13.898  39.243  32.579 1500.7274 23:40:06.78M
2017-10-19T16:48:41.291Z|I-OCEAN7-304-0616641|  26.75  13.898  39.199  32.538 1500.6801 23:40:11.84M
2017-10-19T16:48:46.355Z|I-OCEAN7-304-0616641|  26.73  13.898  39.237  32.573 1500.7206 23:40:16.90M
2017-10-19T16:48:51.417Z|I-OCEAN7-304-0616641|  26.74  13.897  39.258  32.592 1500.7430 23:40:21.97M
2017-10-19T16:48:56.486Z|I-OCEAN7-304-0616641|  26.74  13.897  39.258  32.593 1500.7423 23:40:27.05M