2017-10-19T16:46:04.542Z|I-OCEAN7-304-0616641|  26.78  13.893  39.215  32.556 1500.6874 23:37:35.10M
2017-10-19T16:46:09.608Z|I-OCEAN7-304-0616641|  26.72  13.893  39.340  32.672 1500.8236 23:37:40.16M
2017-10-19T16:46:14.673Z|I-OCEAN7-304-0616641|  26.73  13.893  39.375  32.704 1500.8621 23:37:45.23M
2017-10-19T16:46:19.737Z|I-OCEAN7-304-0616641|  26.73  13.894  39.304  32.638 1500.7849 23:37:50.29M
2017-10-19T16:46:24.801Z|I-OCEAN7-304-0616641|  26.70  13.894  39.298  32.633 1500.7786 23:37:55.35M
2017-10-19T16:46:29.867Z|I-OCEAN7-304-0616641|  26.69  13.894  39.314  32.647 1500.7961 23:38:00.42M
2017-10-19T16:46:34.671Z|I-OCEAN7-304-0616641|  26.69  13.894  39.375  32.703 1500.8628 23:38:05.48M
2017-10-19T16:46:39.736Z|I-OCEAN7-304-0616641|  26.69  13.894  39.341  32.672 1500.8263 23:38:10.29M
2017-10-19T16:46:44.800Z|I-OCEAN7-304-0616641|  26.69  13.894  39.277  32.612 1500.7563 23:38:15.35M
2017-10-19T16:46:49.865Z|I-OCEAN7-304-0616641|  26.70  13.894  39.283  32.618 1500.7637 23:38:20.42M
2017-10-19T16:46:54.929Z|I-OCEAN7-304-0616641|  26.70  13.894  39.315  32.648 1500.7982 23:38:25.48M
2017-10-19T16:46:59.997Z|I-OCEAN7-304-0616641|  26.70  13.895  39.248  32.586 1500.7257 23:38:30.54M