2017-10-19T16:44:02.988Z|I-OCEAN7-304-0616641|  26.64  13.895  39.266  32.602 1500.7450 23:35:33.53M
2017-10-19T16:44:08.053Z|I-OCEAN7-304-0616641|  26.70  13.895  39.305  32.638 1500.7886 23:35:38.59M
2017-10-19T16:44:13.117Z|I-OCEAN7-304-0616641|  26.63  13.895  39.269  32.605 1500.7487 23:35:43.66M
2017-10-19T16:44:18.183Z|I-OCEAN7-304-0616641|  26.68  13.895  39.336  32.667 1500.8225 23:35:48.72M
2017-10-19T16:44:23.247Z|I-OCEAN7-304-0616641|  26.67  13.895  39.359  32.687 1500.8474 23:35:53.78M
2017-10-19T16:44:28.311Z|I-OCEAN7-304-0616641|  26.73  13.896  39.359  32.687 1500.8492 23:35:58.85M
2017-10-19T16:44:33.379Z|I-OCEAN7-304-0616641|  26.73  13.896  39.304  32.636 1500.7900 23:36:03.91M
2017-10-19T16:44:38.440Z|I-OCEAN7-304-0616641|  26.70  13.896  39.338  32.668 1500.8270 23:36:09.00M
2017-10-19T16:44:43.506Z|I-OCEAN7-304-0616641|  26.77  13.896  39.332  32.662 1500.8214 23:36:14.06M
2017-10-19T16:44:48.568Z|I-OCEAN7-304-0616641|  26.68  13.896  39.256  32.592 1500.7374 23:36:19.12M
2017-10-19T16:44:53.638Z|I-OCEAN7-304-0616641|  26.68  13.895  39.294  32.628 1500.7777 23:36:24.18M
2017-10-19T16:44:58.699Z|I-OCEAN7-304-0616641|  26.72  13.895  39.343  32.673 1500.8306 23:36:29.25M