2017-10-19T16:41:00.914Z|I-OCEAN7-304-0616641|  26.69  13.897  39.314  32.644 1500.8022 23:32:31.45M
2017-10-19T16:41:05.980Z|I-OCEAN7-304-0616641|  26.70  13.897  39.313  32.644 1500.8022 23:32:36.51M
2017-10-19T16:41:11.045Z|I-OCEAN7-304-0616641|  26.70  13.897  39.233  32.570 1500.7145 23:32:41.58M
2017-10-19T16:41:16.110Z|I-OCEAN7-304-0616641|  26.71  13.897  39.258  32.592 1500.7418 23:32:46.64M
2017-10-19T16:41:21.172Z|I-OCEAN7-304-0616641|  26.71  13.897  39.248  32.583 1500.7311 23:32:51.70M
2017-10-19T16:41:26.238Z|I-OCEAN7-304-0616641|  26.71  13.897  39.432  32.754 1500.9310 23:32:56.77M
2017-10-19T16:41:31.305Z|I-OCEAN7-304-0616641|  26.73  13.897  39.400  32.724 1500.8960 23:33:01.83M
2017-10-19T16:41:36.367Z|I-OCEAN7-304-0616641|  26.69  13.896  39.363  32.691 1500.8553 23:33:06.90M
2017-10-19T16:41:41.434Z|I-OCEAN7-304-0616641|  26.69  13.896  39.364  32.691 1500.8550 23:33:11.96M
2017-10-19T16:41:46.496Z|I-OCEAN7-304-0616641|  26.69  13.896  39.361  32.689 1500.8516 23:33:17.04M
2017-10-19T16:41:51.563Z|I-OCEAN7-304-0616641|  26.70  13.896  39.365  32.692 1500.8564 23:33:22.11M
2017-10-19T16:41:56.630Z|I-OCEAN7-304-0616641|  26.71  13.896  39.291  32.624 1500.7754 23:33:27.17M