2017-10-19T16:39:04.425Z|I-OCEAN7-304-0616641|  26.70  13.893  39.238  32.577 1500.7119 23:30:34.94M
2017-10-19T16:39:09.491Z|I-OCEAN7-304-0616641|  26.70  13.893  39.266  32.603 1500.7417 23:30:40.03M
2017-10-19T16:39:14.555Z|I-OCEAN7-304-0616641|  26.75  13.893  39.366  32.696 1500.8518 23:30:45.09M
2017-10-19T16:39:19.620Z|I-OCEAN7-304-0616641|  26.75  13.893  39.355  32.686 1500.8398 23:30:50.16M
2017-10-19T16:39:24.682Z|I-OCEAN7-304-0616641|  26.69  13.893  39.216  32.558 1500.6879 23:30:55.22M
2017-10-19T16:39:29.749Z|I-OCEAN7-304-0616641|  26.69  13.893  39.377  32.706 1500.8621 23:31:00.28M
2017-10-19T16:39:34.815Z|I-OCEAN7-304-0616641|  26.67  13.893  39.315  32.649 1500.7949 23:31:05.35M
2017-10-19T16:39:39.877Z|I-OCEAN7-304-0616641|  26.69  13.893  39.309  32.643 1500.7888 23:31:10.41M
2017-10-19T16:39:44.940Z|I-OCEAN7-304-0616641|  26.69  13.893  39.334  32.666 1500.8165 23:31:15.47M
2017-10-19T16:39:50.009Z|I-OCEAN7-304-0616641|  26.68  13.893  39.340  32.672 1500.8229 23:31:20.53M
2017-10-19T16:39:55.073Z|I-OCEAN7-304-0616641|  26.71  13.894  39.280  32.616 1500.7587 23:31:25.60M