2017-10-19T16:37:02.870Z|I-OCEAN7-304-0616641|  26.69  13.893  39.433  32.758 1500.9232 23:28:33.39M
2017-10-19T16:37:07.934Z|I-OCEAN7-304-0616641|  26.68  13.893  39.378  32.708 1500.8634 23:28:38.46M
2017-10-19T16:37:12.997Z|I-OCEAN7-304-0616641|  26.68  13.893  39.282  32.618 1500.7579 23:28:43.52M
2017-10-19T16:37:18.065Z|I-OCEAN7-304-0616641|  26.71  13.893  39.291  32.627 1500.7689 23:28:48.58M
2017-10-19T16:37:23.126Z|I-OCEAN7-304-0616641|  26.72  13.893  39.218  32.560 1500.6901 23:28:53.65M
2017-10-19T16:37:28.192Z|I-OCEAN7-304-0616641|  26.72  13.893  39.219  32.560 1500.6912 23:28:58.71M
2017-10-19T16:37:33.256Z|I-OCEAN7-304-0616641|  26.72  13.893  39.291  32.627 1500.7705 23:29:03.77M
2017-10-19T16:37:38.323Z|I-OCEAN7-304-0616641|  26.72  13.893  39.291  32.626 1500.7698 23:29:08.84M
2017-10-19T16:37:43.388Z|I-OCEAN7-304-0616641|  26.70  13.893  39.312  32.646 1500.7921 23:29:13.90M
2017-10-19T16:37:48.453Z|I-OCEAN7-304-0616641|  26.69  13.893  39.353  32.684 1500.8373 23:29:18.97M
2017-10-19T16:37:53.516Z|I-OCEAN7-304-0616641|  26.69  13.893  39.274  32.611 1500.7517 23:29:24.05M
2017-10-19T16:37:58.582Z|I-OCEAN7-304-0616641|  26.69  13.893  39.275  32.611 1500.7520 23:29:29.11M