2017-10-19T16:35:01.317Z|I-OCEAN7-304-0616641|  26.71  13.894  39.266  32.603 1500.7430 23:26:31.82M
2017-10-19T16:35:06.380Z|I-OCEAN7-304-0616641|  26.67  13.893  39.297  32.632 1500.7744 23:26:36.89M
2017-10-19T16:35:11.444Z|I-OCEAN7-304-0616641|  26.65  13.893  39.297  32.633 1500.7744 23:26:41.95M
2017-10-19T16:35:16.507Z|I-OCEAN7-304-0616641|  26.66  13.893  39.188  32.532 1500.6558 23:26:47.04M
2017-10-19T16:35:21.572Z|I-OCEAN7-304-0616641|  26.66  13.893  39.246  32.586 1500.7190 23:26:52.10M
2017-10-19T16:35:26.640Z|I-OCEAN7-304-0616641|  26.66  13.893  39.247  32.586 1500.7194 23:26:57.16M
2017-10-19T16:35:31.703Z|I-OCEAN7-304-0616641|  26.66  13.893  39.312  32.647 1500.7905 23:27:02.23M
2017-10-19T16:35:36.769Z|I-OCEAN7-304-0616641|  26.66  13.893  39.363  32.694 1500.8450 23:27:07.29M
2017-10-19T16:35:41.835Z|I-OCEAN7-304-0616641|  26.67  13.892  39.329  32.663 1500.8082 23:27:12.35M
2017-10-19T16:35:46.898Z|I-OCEAN7-304-0616641|  26.68  13.892  39.307  32.642 1500.7838 23:27:17.42M
2017-10-19T16:35:51.963Z|I-OCEAN7-304-0616641|  26.71  13.892  39.351  32.683 1500.8322 23:27:22.48M
2017-10-19T16:35:57.028Z|I-OCEAN7-304-0616641|  26.66  13.892  39.407  32.735 1500.8922 23:27:27.55M