2017-10-19T16:33:00.020Z|I-OCEAN7-304-0616641|  26.66  13.890  39.277  32.617 1500.7449 23:24:30.53M
2017-10-19T16:33:05.084Z|I-OCEAN7-304-0616641|  26.66  13.890  39.290  32.629 1500.7592 23:24:35.59M
2017-10-19T16:33:10.149Z|I-OCEAN7-304-0616641|  26.66  13.890  39.290  32.629 1500.7609 23:24:40.66M
2017-10-19T16:33:15.213Z|I-OCEAN7-304-0616641|  26.65  13.891  39.353  32.686 1500.8304 23:24:45.72M
2017-10-19T16:33:20.277Z|I-OCEAN7-304-0616641|  26.65  13.891  39.353  32.685 1500.8306 23:24:50.78M
2017-10-19T16:33:25.343Z|I-OCEAN7-304-0616641|  26.65  13.895  39.352  32.681 1500.8386 23:24:55.85M
2017-10-19T16:33:30.407Z|I-OCEAN7-304-0616641|  26.67  13.895  39.350  32.680 1500.8378 23:25:00.91M
2017-10-19T16:33:35.474Z|I-OCEAN7-304-0616641|  26.67  13.895  39.334  32.665 1500.8197 23:25:06.98M
2017-10-19T16:33:40.536Z|I-OCEAN7-304-0616641|  26.67  13.895  39.298  32.632 1500.7817 23:25:11.06M
2017-10-19T16:33:45.604Z|I-OCEAN7-304-0616641|  26.67  13.896  39.298  32.631 1500.7820 23:25:16.12M
2017-10-19T16:33:50.669Z|I-OCEAN7-304-0616641|  26.66  13.896  39.262  32.597 1500.7424 23:25:21.19M
2017-10-19T16:33:55.732Z|I-OCEAN7-304-0616641|  26.70  13.896  39.354  32.683 1500.8425 23:25:26.25M