2017-10-19T16:31:03.528Z|I-OCEAN7-304-0616641|  26.64  13.896  39.352  32.681 1500.8405 23:22:34.04M
2017-10-19T16:31:08.594Z|I-OCEAN7-304-0616641|  26.64  13.896  39.346  32.675 1500.8342 23:22:39.11M
2017-10-19T16:31:13.658Z|I-OCEAN7-304-0616641|  26.64  13.897  39.370  32.697 1500.8622 23:22:44.17M
2017-10-19T16:31:18.720Z|I-OCEAN7-304-0616641|  26.62  13.897  39.281  32.614 1500.7651 23:22:49.23M
2017-10-19T16:31:23.788Z|I-OCEAN7-304-0616641|  26.61  13.897  39.280  32.613 1500.7651 23:22:54.30M
2017-10-19T16:31:28.849Z|I-OCEAN7-304-0616641|  26.64  13.897  39.310  32.641 1500.7976 23:22:59.36M
2017-10-19T16:31:33.916Z|I-OCEAN7-304-0616641|  26.64  13.897  39.310  32.641 1500.7974 23:23:04.42M
2017-10-19T16:31:38.984Z|I-OCEAN7-304-0616641|  26.67  13.897  39.310  32.641 1500.7970 23:23:09.49M
2017-10-19T16:31:44.048Z|I-OCEAN7-304-0616641|  26.67  13.896  39.232  32.569 1500.7113 23:23:14.56M
2017-10-19T16:31:49.111Z|I-OCEAN7-304-0616641|  26.67  13.896  39.283  32.617 1500.7672 23:23:19.62M
2017-10-19T16:31:54.179Z|I-OCEAN7-304-0616641|  26.66  13.896  39.293  32.626 1500.7773 23:23:24.68M
2017-10-19T16:31:59.241Z|I-OCEAN7-304-0616641|  26.59  13.892  39.312  32.647 1500.7874 23:23:29.75M