2017-10-19T16:28:01.198Z|I-OCEAN7-304-0616641|  26.59  13.890  39.159  32.507 1500.6178 23:19:31.69M
2017-10-19T16:28:06.261Z|I-OCEAN7-304-0616641|  26.56  13.891  39.324  32.660 1500.7974 23:19:36.75M
2017-10-19T16:28:11.323Z|I-OCEAN7-304-0616641|  26.61  13.891  39.315  32.651 1500.7883 23:19:41.82M
2017-10-19T16:28:16.390Z|I-OCEAN7-304-0616641|  26.61  13.891  39.313  32.649 1500.7859 23:19:46.88M
2017-10-19T16:28:21.454Z|I-OCEAN7-304-0616641|  26.65  13.891  39.342  32.676 1500.8182 23:19:51.94M
2017-10-19T16:28:26.520Z|I-OCEAN7-304-0616641|  26.63  13.891  39.302  32.639 1500.7743 23:19:57.03M
2017-10-19T16:28:31.585Z|I-OCEAN7-304-0616641|  26.62  13.891  39.310  32.646 1500.7825 23:20:02.09M
2017-10-19T16:28:36.648Z|I-OCEAN7-304-0616641|  26.62  13.891  39.263  32.603 1500.7319 23:20:07.16M
2017-10-19T16:28:41.712Z|I-OCEAN7-304-0616641|  26.63  13.891  39.263  32.603 1500.7324 23:20:12.22M
2017-10-19T16:28:46.773Z|I-OCEAN7-304-0616641|  26.63  13.891  39.314  32.650 1500.7870 23:20:17.28M
2017-10-19T16:28:51.844Z|I-OCEAN7-304-0616641|  26.65  13.891  39.314  32.650 1500.7872 23:20:22.34M
2017-10-19T16:28:56.955Z|I-OCEAN7-304-0616641|  26.60  13.891  39.266  32.605 1500.7361 23:20:27.41M