2017-10-19T16:26:04.704Z|I-OCEAN7-304-0616641|  26.60  13.892  39.388  32.718 1500.8700 23:17:35.20M
2017-10-19T16:26:09.770Z|I-OCEAN7-304-0616641|  26.60  13.892  39.253  32.593 1500.7228 23:17:40.26M
2017-10-19T16:26:14.834Z|I-OCEAN7-304-0616641|  26.58  13.892  39.281  32.619 1500.7534 23:17:45.33M
2017-10-19T16:26:19.900Z|I-OCEAN7-304-0616641|  26.67  13.891  39.281  32.619 1500.7540 23:17:50.39M
2017-10-19T16:26:24.963Z|I-OCEAN7-304-0616641|  26.60  13.891  39.243  32.583 1500.7111 23:17:55.46M
2017-10-19T16:26:30.029Z|I-OCEAN7-304-0616641|  26.60  13.891  39.243  32.584 1500.7113 23:18:00.52M
2017-10-19T16:26:35.094Z|I-OCEAN7-304-0616641|  26.60  13.891  39.204  32.548 1500.6696 23:18:05.58M
2017-10-19T16:26:40.158Z|I-OCEAN7-304-0616641|  26.60  13.891  39.249  32.590 1500.7178 23:18:10.65M
2017-10-19T16:26:45.223Z|I-OCEAN7-304-0616641|  26.60  13.891  39.173  32.519 1500.6355 23:18:15.71M
2017-10-19T16:26:50.284Z|I-OCEAN7-304-0616641|  26.60  13.891  39.151  32.499 1500.6117 23:18:20.78M
2017-10-19T16:26:55.354Z|I-OCEAN7-304-0616641|  26.60  13.892  39.160  32.507 1500.6222 23:18:25.84M