2017-10-19T16:24:03.147Z|I-OCEAN7-304-0616641|  26.56  13.889  39.256  32.598 1500.7195 23:15:33.63M
2017-10-19T16:24:08.216Z|I-OCEAN7-304-0616641|  26.56  13.889  39.344  32.679 1500.8154 23:15:38.69M
2017-10-19T16:24:13.280Z|I-OCEAN7-304-0616641|  26.56  13.889  39.216  32.561 1500.6759 23:15:43.76M
2017-10-19T16:24:18.345Z|I-OCEAN7-304-0616641|  26.61  13.889  39.216  32.561 1500.6774 23:15:48.82M
2017-10-19T16:24:23.407Z|I-OCEAN7-304-0616641|  26.55  13.889  39.206  32.551 1500.6659 23:15:53.89M
2017-10-19T16:24:28.475Z|I-OCEAN7-304-0616641|  26.55  13.890  39.164  32.512 1500.6204 23:15:58.95M
2017-10-19T16:24:33.539Z|I-OCEAN7-304-0616641|  26.59  13.890  39.297  32.635 1500.7660 23:16:04.04M
2017-10-19T16:24:38.604Z|I-OCEAN7-304-0616641|  26.55  13.890  39.308  32.645 1500.7767 23:16:09.10M
2017-10-19T16:24:43.669Z|I-OCEAN7-304-0616641|  26.57  13.890  39.253  32.595 1500.7179 23:16:14.16M
2017-10-19T16:24:48.733Z|I-OCEAN7-304-0616641|  26.57  13.890  39.279  32.618 1500.7461 23:16:19.23M
2017-10-19T16:24:53.794Z|I-OCEAN7-304-0616641|  26.60  13.890  39.271  32.611 1500.7375 23:16:24.29M
2017-10-19T16:24:58.863Z|I-OCEAN7-304-0616641|  26.69  13.890  39.269  32.609 1500.7386 23:16:29.35M