2017-10-19T16:22:01.855Z|I-OCEAN7-304-0616641|  26.57  13.890  39.299  32.637 1500.7679 23:13:32.34M
2017-10-19T16:22:06.920Z|I-OCEAN7-304-0616641|  26.57  13.889  39.341  32.677 1500.8137 23:13:37.40M
2017-10-19T16:22:11.984Z|I-OCEAN7-304-0616641|  26.58  13.890  39.397  32.728 1500.8745 23:13:42.47M
2017-10-19T16:22:17.048Z|I-OCEAN7-304-0616641|  26.55  13.889  39.324  32.661 1500.7937 23:13:47.53M
2017-10-19T16:22:22.115Z|I-OCEAN7-304-0616641|  26.65  13.889  39.324  32.661 1500.7959 23:13:52.59M
2017-10-19T16:22:27.176Z|I-OCEAN7-304-0616641|  26.59  13.889  39.293  32.632 1500.7600 23:13:57.66M
2017-10-19T16:22:32.243Z|I-OCEAN7-304-0616641|  26.59  13.889  39.285  32.624 1500.7516 23:14:02.72M
2017-10-19T16:22:37.309Z|I-OCEAN7-304-0616641|  26.59  13.889  39.252  32.594 1500.7166 23:14:07.78M
2017-10-19T16:22:42.370Z|I-OCEAN7-304-0616641|  26.57  13.890  39.273  32.613 1500.7394 23:14:12.85M
2017-10-19T16:22:47.437Z|I-OCEAN7-304-0616641|  26.57  13.889  39.272  32.613 1500.7386 23:14:17.91M
2017-10-19T16:22:52.501Z|I-OCEAN7-304-0616641|  26.60  13.890  39.219  32.563 1500.6815 23:14:23.97M
2017-10-19T16:22:57.570Z|I-OCEAN7-304-0616641|  26.60  13.890  39.293  32.632 1500.7626 23:14:28.06M