2017-10-19T16:20:00.299Z|I-OCEAN7-304-0616641|  26.57  13.890  39.109  32.461 1500.5610 23:11:30.77M
2017-10-19T16:20:05.364Z|I-OCEAN7-304-0616641|  26.56  13.890  39.269  32.609 1500.7349 23:11:35.83M
2017-10-19T16:20:10.430Z|I-OCEAN7-304-0616641|  26.56  13.890  39.338  32.674 1500.8101 23:11:40.90M
2017-10-19T16:20:15.495Z|I-OCEAN7-304-0616641|  26.51  13.889  39.277  32.617 1500.7424 23:11:45.96M
2017-10-19T16:20:20.559Z|I-OCEAN7-304-0616641|  26.62  13.889  39.196  32.542 1500.6543 23:11:51.04M
2017-10-19T16:20:25.621Z|I-OCEAN7-304-0616641|  26.52  13.888  39.243  32.586 1500.7021 23:11:56.11M
2017-10-19T16:20:30.688Z|I-OCEAN7-304-0616641|  26.58  13.888  39.243  32.587 1500.7017 23:12:01.17M
2017-10-19T16:20:35.752Z|I-OCEAN7-304-0616641|  26.59  13.888  39.221  32.567 1500.6793 23:12:06.23M
2017-10-19T16:20:40.819Z|I-OCEAN7-304-0616641|  26.59  13.888  39.180  32.528 1500.6351 23:12:11.30M
2017-10-19T16:20:45.884Z|I-OCEAN7-304-0616641|  26.59  13.889  39.204  32.551 1500.6627 23:12:16.36M
2017-10-19T16:20:50.945Z|I-OCEAN7-304-0616641|  26.58  13.889  39.167  32.516 1500.6224 23:12:21.43M
2017-10-19T16:20:56.011Z|I-OCEAN7-304-0616641|  26.58  13.889  39.168  32.516 1500.6235 23:12:26.49M