2017-10-19T16:18:03.808Z|I-OCEAN7-304-0616641|  26.56  13.890  39.287  32.626 1500.7554 23:09:34.28M
2017-10-19T16:18:08.873Z|I-OCEAN7-304-0616641|  26.56  13.886  39.312  32.652 1500.7726 23:09:39.34M
2017-10-19T16:18:13.941Z|I-OCEAN7-304-0616641|  26.56  13.884  39.311  32.654 1500.7682 23:09:44.41M
2017-10-19T16:18:19.002Z|I-OCEAN7-304-0616641|  26.58  13.884  39.281  32.625 1500.7366 23:09:49.47M
2017-10-19T16:18:24.068Z|I-OCEAN7-304-0616641|  26.58  13.885  39.241  32.587 1500.6938 23:09:54.53M
2017-10-19T16:18:29.131Z|I-OCEAN7-304-0616641|  26.58  13.886  39.198  32.547 1500.6493 23:09:59.60M
2017-10-19T16:18:34.198Z|I-OCEAN7-304-0616641|  26.58  13.886  39.206  32.554 1500.6598 23:10:04.66M
2017-10-19T16:18:39.263Z|I-OCEAN7-304-0616641|  26.58  13.887  39.246  32.591 1500.7047 23:10:09.73M
2017-10-19T16:18:44.327Z|I-OCEAN7-304-0616641|  26.58  13.887  39.213  32.559 1500.6696 23:10:14.79M
2017-10-19T16:18:49.391Z|I-OCEAN7-304-0616641|  26.58  13.888  39.094  32.449 1500.5420 23:10:19.85M
2017-10-19T16:18:54.457Z|I-OCEAN7-304-0616641|  26.59  13.888  39.139  32.490 1500.5903 23:10:24.92M
2017-10-19T16:18:59.521Z|I-OCEAN7-304-0616641|  26.59  13.889  39.213  32.559 1500.6726 23:10:30.00M