2017-10-19T16:15:01.476Z|I-OCEAN7-304-0616641|  26.54  13.891  39.170  32.517 1500.6298 23:06:31.93M
2017-10-19T16:15:06.539Z|I-OCEAN7-304-0616641|  26.51  13.890  39.163  32.510 1500.6199 23:06:37.01M
2017-10-19T16:15:11.606Z|I-OCEAN7-304-0616641|  26.51  13.890  39.162  32.510 1500.6185 23:06:42.07M
2017-10-19T16:15:16.670Z|I-OCEAN7-304-0616641|  26.52  13.890  39.190  32.536 1500.6477 23:06:47.14M
2017-10-19T16:15:21.735Z|I-OCEAN7-304-0616641|  26.51  13.889  39.189  32.536 1500.6462 23:06:52.20M
2017-10-19T16:15:26.798Z|I-OCEAN7-304-0616641|  26.57  13.889  39.195  32.541 1500.6521 23:06:57.27M
2017-10-19T16:15:31.865Z|I-OCEAN7-304-0616641|  26.55  13.889  39.195  32.542 1500.6521 23:07:02.33M
2017-10-19T16:15:36.928Z|I-OCEAN7-304-0616641|  26.56  13.889  39.145  32.495 1500.5978 23:07:07.39M
2017-10-19T16:15:41.994Z|I-OCEAN7-304-0616641|  26.56  13.889  39.192  32.539 1500.6497 23:07:12.46M
2017-10-19T16:15:47.059Z|I-OCEAN7-304-0616641|  26.58  13.889  39.227  32.571 1500.6881 23:07:17.52M
2017-10-19T16:15:52.125Z|I-OCEAN7-304-0616641|  26.54  13.889  39.180  32.527 1500.6359 23:07:22.58M
2017-10-19T16:15:57.189Z|I-OCEAN7-304-0616641|  26.58  13.889  39.188  32.535 1500.6464 23:07:27.65M