2017-10-19T16:13:00.441Z|I-OCEAN7-304-0616641|  26.52  13.885  39.247  32.593 1500.6993 23:04:30.89M
2017-10-19T16:13:05.507Z|I-OCEAN7-304-0616641|  26.52  13.885  39.253  32.598 1500.7065 23:04:35.95M
2017-10-19T16:13:10.569Z|I-OCEAN7-304-0616641|  26.56  13.886  39.186  32.536 1500.6360 23:04:41.04M
2017-10-19T16:13:15.634Z|I-OCEAN7-304-0616641|  26.56  13.886  39.187  32.536 1500.6378 23:04:46.10M
2017-10-19T16:13:20.699Z|I-OCEAN7-304-0616641|  26.56  13.887  39.194  32.542 1500.6467 23:04:51.16M
2017-10-19T16:13:25.764Z|I-OCEAN7-304-0616641|  26.50  13.887  39.233  32.578 1500.6903 23:04:56.23M
2017-10-19T16:13:30.829Z|I-OCEAN7-304-0616641|  26.51  13.888  39.292  32.632 1500.7548 23:05:01.29M
2017-10-19T16:13:35.894Z|I-OCEAN7-304-0616641|  26.51  13.889  39.208  32.554 1500.6652 23:05:06.35M
2017-10-19T16:13:40.700Z|I-OCEAN7-304-0616641|  26.51  13.889  39.262  32.603 1500.7246 23:05:11.42M
2017-10-19T16:13:45.763Z|I-OCEAN7-304-0616641|  26.51  13.889  39.372  32.705 1500.8451 23:05:16.23M
2017-10-19T16:13:50.830Z|I-OCEAN7-304-0616641|  26.51  13.889  39.333  32.669 1500.8037 23:05:21.29M
2017-10-19T16:13:55.893Z|I-OCEAN7-304-0616641|  26.54  13.888  39.333  32.670 1500.8010 23:05:26.35M