2017-10-19T16:11:04.472Z|I-OCEAN7-304-0616641|  26.49  13.888  39.148  32.499 1500.5974 23:02:34.91M
2017-10-19T16:11:09.537Z|I-OCEAN7-304-0616641|  26.49  13.887  39.120  32.474 1500.5675 23:02:40.00M
2017-10-19T16:11:14.602Z|I-OCEAN7-304-0616641|  26.49  13.889  39.173  32.521 1500.6290 23:02:45.06M
2017-10-19T16:11:19.667Z|I-OCEAN7-304-0616641|  26.49  13.889  39.200  32.545 1500.6580 23:02:50.12M
2017-10-19T16:11:24.731Z|I-OCEAN7-304-0616641|  26.54  13.889  39.200  32.546 1500.6583 23:02:55.19M
2017-10-19T16:11:29.798Z|I-OCEAN7-304-0616641|  26.54  13.889  39.193  32.539 1500.6509 23:03:00.25M
2017-10-19T16:11:34.863Z|I-OCEAN7-304-0616641|  26.52  13.889  39.140  32.490 1500.5929 23:03:05.32M
2017-10-19T16:11:39.928Z|I-OCEAN7-304-0616641|  26.56  13.889  39.190  32.536 1500.6482 23:03:10.38M
2017-10-19T16:11:44.994Z|I-OCEAN7-304-0616641|  26.50  13.889  39.219  32.563 1500.6790 23:03:15.44M
2017-10-19T16:11:50.057Z|I-OCEAN7-304-0616641|  26.55  13.889  39.248  32.590 1500.7109 23:03:20.51M
2017-10-19T16:11:55.118Z|I-OCEAN7-304-0616641|  26.48  13.889  39.322  32.659 1500.7904 23:03:25.57M