2017-10-19T16:09:02.918Z|I-OCEAN7-304-0616641|  26.51  13.889  39.443  32.771 1500.9211 23:00:33.36M
2017-10-19T16:09:07.983Z|I-OCEAN7-304-0616641|  26.51  13.889  39.452  32.779 1500.9315 23:00:38.43M
2017-10-19T16:09:13.046Z|I-OCEAN7-304-0616641|  26.51  13.889  39.425  32.754 1500.9028 23:00:43.49M
2017-10-19T16:09:18.109Z|I-OCEAN7-304-0616641|  26.52  13.889  39.267  32.608 1500.7301 23:00:48.55M
2017-10-19T16:09:23.175Z|I-OCEAN7-304-0616641|  26.52  13.889  39.227  32.572 1500.6869 23:00:53.61M
2017-10-19T16:09:28.243Z|I-OCEAN7-304-0616641|  26.52  13.889  39.314  32.652 1500.7813 23:00:58.68M
2017-10-19T16:09:33.306Z|I-OCEAN7-304-0616641|  26.53  13.888  39.243  32.586 1500.7035 23:01:03.75M
2017-10-19T16:09:38.371Z|I-OCEAN7-304-0616641|  26.53  13.889  39.283  32.623 1500.7472 23:01:08.81M
2017-10-19T16:09:43.436Z|I-OCEAN7-304-0616641|  26.53  13.889  39.239  32.582 1500.7000 23:01:13.87M
2017-10-19T16:09:48.500Z|I-OCEAN7-304-0616641|  26.54  13.889  39.261  32.603 1500.7241 23:01:18.94M
2017-10-19T16:09:53.566Z|I-OCEAN7-304-0616641|  26.54  13.889  39.270  32.611 1500.7334 23:01:24.02M
2017-10-19T16:09:58.628Z|I-OCEAN7-304-0616641|  26.49  13.888  39.310  32.649 1500.7764 23:01:29.08M