2017-10-19T16:07:01.623Z|I-OCEAN7-304-0616641|  26.48  13.885  39.250  32.596 1500.7010 22:58:32.07M
2017-10-19T16:07:06.688Z|I-OCEAN7-304-0616641|  26.48  13.885  39.181  32.532 1500.6262 22:58:37.13M
2017-10-19T16:07:11.754Z|I-OCEAN7-304-0616641|  26.50  13.885  39.181  32.532 1500.6281 22:58:42.20M
2017-10-19T16:07:16.821Z|I-OCEAN7-304-0616641|  26.52  13.885  39.254  32.599 1500.7084 22:58:47.26M
2017-10-19T16:07:21.884Z|I-OCEAN7-304-0616641|  26.49  13.886  39.397  32.731 1500.8649 22:58:52.33M
2017-10-19T16:07:26.948Z|I-OCEAN7-304-0616641|  26.49  13.887  39.419  32.750 1500.8898 22:58:57.39M
2017-10-19T16:07:32.010Z|I-OCEAN7-304-0616641|  26.50  13.887  39.249  32.593 1500.7065 22:59:02.45M
2017-10-19T16:07:37.075Z|I-OCEAN7-304-0616641|  26.50  13.887  39.249  32.593 1500.7070 22:59:07.51M
2017-10-19T16:07:42.143Z|I-OCEAN7-304-0616641|  26.50  13.888  39.210  32.556 1500.6650 22:59:12.58M
2017-10-19T16:07:47.207Z|I-OCEAN7-304-0616641|  26.51  13.888  39.247  32.591 1500.7061 22:59:17.64M
2017-10-19T16:07:52.272Z|I-OCEAN7-304-0616641|  26.51  13.887  39.206  32.553 1500.6609 22:59:22.71M
2017-10-19T16:07:57.335Z|I-OCEAN7-304-0616641|  26.53  13.887  39.169  32.519 1500.6202 22:59:27.77M