2017-10-19T16:02:03.062Z|I-OCEAN7-304-0616641|  26.46  13.882  39.267  32.614 1500.7130 22:53:33.49M
2017-10-19T16:02:08.125Z|I-OCEAN7-304-0616641|  26.46  13.882  39.217  32.568 1500.6582 22:53:38.55M
2017-10-19T16:02:13.190Z|I-OCEAN7-304-0616641|  26.48  13.882  39.152  32.508 1500.5891 22:53:43.61M
2017-10-19T16:02:18.257Z|I-OCEAN7-304-0616641|  26.48  13.882  39.152  32.508 1500.5895 22:53:48.67M
2017-10-19T16:02:23.321Z|I-OCEAN7-304-0616641|  26.48  13.882  39.205  32.556 1500.6469 22:53:53.74M
2017-10-19T16:02:28.386Z|I-OCEAN7-304-0616641|  26.47  13.883  39.212  32.562 1500.6554 22:53:58.80M
2017-10-19T16:02:33.449Z|I-OCEAN7-304-0616641|  26.47  13.883  39.193  32.545 1500.6360 22:54:03.86M
2017-10-19T16:02:38.515Z|I-OCEAN7-304-0616641|  26.47  13.883  39.193  32.545 1500.6362 22:54:08.93M
2017-10-19T16:02:43.581Z|I-OCEAN7-304-0616641|  26.51  13.883  39.149  32.503 1500.5890 22:54:14.01M
2017-10-19T16:02:48.645Z|I-OCEAN7-304-0616641|  26.46  13.884  39.143  32.497 1500.5825 22:54:19.08M
2017-10-19T16:02:53.710Z|I-OCEAN7-304-0616641|  26.47  13.884  39.159  32.513 1500.6010 22:54:24.14M
2017-10-19T16:02:58.771Z|I-OCEAN7-304-0616641|  26.47  13.884  39.209  32.559 1500.6545 22:54:29.20M