2017-10-19T16:00:02.029Z|I-OCEAN7-304-0616641|  26.43  13.880  39.214  32.567 1500.6509 22:51:32.44M
2017-10-19T16:00:07.092Z|I-OCEAN7-304-0616641|  26.47  13.880  39.245  32.596 1500.6854 22:51:37.51M
2017-10-19T16:00:12.154Z|I-OCEAN7-304-0616641|  26.47  13.880  39.300  32.646 1500.7446 22:51:42.57M
2017-10-19T16:00:16.962Z|I-OCEAN7-304-0616641|  26.47  13.880  39.211  32.564 1500.6479 22:51:47.63M
2017-10-19T16:00:22.027Z|I-OCEAN7-304-0616641|  26.46  13.880  39.205  32.559 1500.6417 22:51:52.44M
2017-10-19T16:00:27.090Z|I-OCEAN7-304-0616641|  26.46  13.880  39.121  32.481 1500.5498 22:51:57.51M
2017-10-19T16:00:32.157Z|I-OCEAN7-304-0616641|  26.46  13.880  39.202  32.555 1500.6379 22:52:02.57M
2017-10-19T16:00:37.220Z|I-OCEAN7-304-0616641|  26.43  13.880  39.147  32.505 1500.5784 22:52:07.63M
2017-10-19T16:00:42.285Z|I-OCEAN7-304-0616641|  26.42  13.880  39.218  32.570 1500.6556 22:52:12.70M
2017-10-19T16:00:47.349Z|I-OCEAN7-304-0616641|  26.42  13.880  39.152  32.509 1500.5844 22:52:17.76M
2017-10-19T16:00:52.416Z|I-OCEAN7-304-0616641|  26.43  13.880  39.152  32.509 1500.5848 22:52:22.82M
2017-10-19T16:00:57.480Z|I-OCEAN7-304-0616641|  26.43  13.881  39.121  32.480 1500.5513 22:52:27.89M