2017-10-19T15:58:00.733Z|I-OCEAN7-304-0616641|  26.38  13.878  39.253  32.604 1500.6871 22:49:31.15M
2017-10-19T15:58:05.799Z|I-OCEAN7-304-0616641|  26.39  13.878  39.253  32.605 1500.6882 22:49:36.21M
2017-10-19T15:58:10.860Z|I-OCEAN7-304-0616641|  26.40  13.878  39.204  32.559 1500.6353 22:49:41.28M
2017-10-19T15:58:15.928Z|I-OCEAN7-304-0616641|  26.42  13.878  39.205  32.560 1500.6353 22:49:46.34M
2017-10-19T15:58:20.992Z|I-OCEAN7-304-0616641|  26.43  13.877  39.204  32.560 1500.6334 22:49:51.40M
2017-10-19T15:58:26.055Z|I-OCEAN7-304-0616641|  26.42  13.876  39.208  32.564 1500.6359 22:49:56.47M
2017-10-19T15:58:31.123Z|I-OCEAN7-304-0616641|  26.47  13.876  39.209  32.565 1500.6368 22:50:01.53M
2017-10-19T15:58:36.189Z|I-OCEAN7-304-0616641|  26.42  13.876  39.177  32.536 1500.6010 22:50:06.60M
2017-10-19T15:58:41.253Z|I-OCEAN7-304-0616641|  26.48  13.876  39.136  32.498 1500.5573 22:50:11.66M
2017-10-19T15:58:46.317Z|I-OCEAN7-304-0616641|  26.42  13.876  39.208  32.565 1500.6354 22:50:16.72M
2017-10-19T15:58:51.381Z|I-OCEAN7-304-0616641|  26.43  13.876  39.150  32.511 1500.5730 22:50:21.79M
2017-10-19T15:58:56.448Z|I-OCEAN7-304-0616641|  26.39  13.876  39.144  32.505 1500.5664 22:50:26.85M