2017-10-19T15:56:04.244Z|I-OCEAN7-304-0616641|  26.37  13.878  39.221  32.575 1500.6534 22:47:34.64M
2017-10-19T15:56:09.307Z|I-OCEAN7-304-0616641|  26.37  13.878  39.187  32.544 1500.6168 22:47:39.71M
2017-10-19T15:56:14.372Z|I-OCEAN7-304-0616641|  26.42  13.878  39.133  32.493 1500.5577 22:47:44.77M
2017-10-19T15:56:19.439Z|I-OCEAN7-304-0616641|  26.42  13.878  39.161  32.519 1500.5881 22:47:49.83M
2017-10-19T15:56:24.504Z|I-OCEAN7-304-0616641|  26.42  13.878  39.188  32.545 1500.6180 22:47:54.90M
2017-10-19T15:56:29.568Z|I-OCEAN7-304-0616641|  26.42  13.879  39.252  32.602 1500.6890 22:47:59.96M
2017-10-19T15:56:34.629Z|I-OCEAN7-304-0616641|  26.45  13.879  39.218  32.571 1500.6525 22:48:05.05M
2017-10-19T15:56:39.697Z|I-OCEAN7-304-0616641|  26.46  13.878  39.249  32.600 1500.6853 22:48:10.11M
2017-10-19T15:56:44.758Z|I-OCEAN7-304-0616641|  26.47  13.878  39.209  32.564 1500.6426 22:48:15.17M
2017-10-19T15:56:49.826Z|I-OCEAN7-304-0616641|  26.47  13.878  39.209  32.564 1500.6426 22:48:20.23M
2017-10-19T15:56:54.890Z|I-OCEAN7-304-0616641|  26.46  13.878  39.134  32.494 1500.5618 22:48:25.30M
2017-10-19T15:56:59.957Z|I-OCEAN7-304-0616641|  26.46  13.879  39.155  32.513 1500.5856 22:48:30.36M