2017-10-19T15:54:03.210Z|I-OCEAN7-304-0616641|  26.41  13.875  39.114  32.478 1500.5320 22:45:33.60M
2017-10-19T15:54:08.275Z|I-OCEAN7-304-0616641|  26.43  13.876  39.085  32.451 1500.5011 22:45:38.67M
2017-10-19T15:54:13.077Z|I-OCEAN7-304-0616641|  26.42  13.876  39.091  32.456 1500.5083 22:45:43.73M
2017-10-19T15:54:18.144Z|I-OCEAN7-304-0616641|  26.42  13.876  39.131  32.493 1500.5522 22:45:48.54M
2017-10-19T15:54:23.207Z|I-OCEAN7-304-0616641|  26.42  13.876  39.223  32.578 1500.6517 22:45:53.60M
2017-10-19T15:54:28.271Z|I-OCEAN7-304-0616641|  26.42  13.876  39.159  32.519 1500.5819 22:45:58.67M
2017-10-19T15:54:33.337Z|I-OCEAN7-304-0616641|  26.41  13.876  39.159  32.520 1500.5825 22:46:03.73M
2017-10-19T15:54:38.403Z|I-OCEAN7-304-0616641|  26.41  13.876  39.157  32.518 1500.5801 22:46:08.79M
2017-10-19T15:54:43.466Z|I-OCEAN7-304-0616641|  26.41  13.876  39.111  32.475 1500.5297 22:46:13.86M
2017-10-19T15:54:48.532Z|I-OCEAN7-304-0616641|  26.41  13.876  39.213  32.570 1500.6404 22:46:18.92M
2017-10-19T15:54:53.597Z|I-OCEAN7-304-0616641|  26.42  13.876  39.183  32.541 1500.6074 22:46:24.01M
2017-10-19T15:54:58.662Z|I-OCEAN7-304-0616641|  26.39  13.876  39.183  32.541 1500.6080 22:46:29.07M