2017-10-19T15:49:04.909Z|I-OCEAN7-304-0616641|  26.34  13.869  39.204  32.567 1500.6125 22:40:35.29M
2017-10-19T15:49:09.973Z|I-OCEAN7-304-0616641|  26.34  13.869  39.298  32.654 1500.7162 22:40:40.36M
2017-10-19T15:49:15.038Z|I-OCEAN7-304-0616641|  26.33  13.870  39.307  32.661 1500.7271 22:40:45.42M
2017-10-19T15:49:20.103Z|I-OCEAN7-304-0616641|  26.33  13.870  39.159  32.524 1500.5676 22:40:50.49M
2017-10-19T15:49:25.165Z|I-OCEAN7-304-0616641|  26.33  13.871  39.319  32.672 1500.7427 22:40:55.55M
2017-10-19T15:49:30.234Z|I-OCEAN7-304-0616641|  26.33  13.871  39.329  32.681 1500.7543 22:41:00.61M
2017-10-19T15:49:35.298Z|I-OCEAN7-304-0616641|  26.40  13.871  39.289  32.644 1500.7125 22:41:05.68M
2017-10-19T15:49:40.362Z|I-OCEAN7-304-0616641|  26.38  13.871  39.289  32.644 1500.7118 22:41:10.74M
2017-10-19T15:49:45.168Z|I-OCEAN7-304-0616641|  26.38  13.871  39.290  32.645 1500.7122 22:41:15.80M
2017-10-19T15:49:50.231Z|I-OCEAN7-304-0616641|  26.36  13.871  39.320  32.673 1500.7456 22:41:20.61M
2017-10-19T15:49:55.294Z|I-OCEAN7-304-0616641|  26.36  13.871  39.291  32.645 1500.7137 22:41:25.68M