2017-10-19T15:47:04.396Z|I-OCEAN7-304-0616641|  26.35  13.864  39.216  32.582 1500.6163 22:38:35.04M
2017-10-19T15:47:09.461Z|I-OCEAN7-304-0616641|  26.36  13.864  39.173  32.542 1500.5698 22:38:39.83M
2017-10-19T15:47:14.524Z|I-OCEAN7-304-0616641|  26.30  13.865  39.078  32.453 1500.4666 22:38:44.89M
2017-10-19T15:47:19.591Z|I-OCEAN7-304-0616641|  26.30  13.865  39.125  32.497 1500.5184 22:38:49.96M
2017-10-19T15:47:24.654Z|I-OCEAN7-304-0616641|  26.31  13.865  39.154  32.524 1500.5511 22:38:55.04M
2017-10-19T15:47:29.459Z|I-OCEAN7-304-0616641|  26.31  13.866  39.147  32.517 1500.5443 22:39:00.10M
2017-10-19T15:47:34.525Z|I-OCEAN7-304-0616641|  26.33  13.866  39.146  32.515 1500.5441 22:39:04.89M
2017-10-19T15:47:39.587Z|I-OCEAN7-304-0616641|  26.36  13.866  39.217  32.581 1500.6226 22:39:09.96M
2017-10-19T15:47:44.393Z|I-OCEAN7-304-0616641|  26.36  13.866  39.100  32.474 1500.4945 22:39:15.04M
2017-10-19T15:47:49.457Z|I-OCEAN7-304-0616641|  26.35  13.866  39.094  32.468 1500.4874 22:39:19.83M
2017-10-19T15:47:54.522Z|I-OCEAN7-304-0616641|  26.38  13.866  39.100  32.473 1500.4934 22:39:24.89M
2017-10-19T15:47:59.585Z|I-OCEAN7-304-0616641|  26.37  13.866  39.170  32.538 1500.5707 22:39:29.96M