2017-10-19T15:45:03.101Z|I-OCEAN7-304-0616641|  26.26  13.864  39.094  32.469 1500.4808 22:36:33.47M
2017-10-19T15:45:08.166Z|I-OCEAN7-304-0616641|  26.28  13.863  39.192  32.560 1500.5867 22:36:38.53M
2017-10-19T15:45:13.228Z|I-OCEAN7-304-0616641|  26.29  13.863  39.147  32.520 1500.5364 22:36:43.60M
2017-10-19T15:45:18.295Z|I-OCEAN7-304-0616641|  26.29  13.862  39.116  32.492 1500.5017 22:36:48.66M
2017-10-19T15:45:23.361Z|I-OCEAN7-304-0616641|  26.28  13.862  39.036  32.417 1500.4137 22:36:53.72M
2017-10-19T15:45:28.422Z|I-OCEAN7-304-0616641|  26.30  13.862  39.259  32.623 1500.6569 22:36:58.79M
2017-10-19T15:45:33.490Z|I-OCEAN7-304-0616641|  26.26  13.862  39.266  32.630 1500.6646 22:37:03.85M
2017-10-19T15:45:38.554Z|I-OCEAN7-304-0616641|  26.31  13.863  39.293  32.654 1500.6959 22:37:08.92M
2017-10-19T15:45:43.618Z|I-OCEAN7-304-0616641|  26.32  13.863  39.293  32.654 1500.6969 22:37:14.00M
2017-10-19T15:45:48.681Z|I-OCEAN7-304-0616641|  26.33  13.863  39.257  32.620 1500.6584 22:37:19.06M
2017-10-19T15:45:53.747Z|I-OCEAN7-304-0616641|  26.33  13.864  39.257  32.620 1500.6598 22:37:24.13M
2017-10-19T15:45:58.814Z|I-OCEAN7-304-0616641|  26.29  13.864  39.179  32.548 1500.5740 22:37:29.19M