2017-10-19T15:43:01.804Z|I-OCEAN7-304-0616641|  26.28  13.857  39.139  32.517 1500.5139 22:34:32.17M
2017-10-19T15:43:06.964Z|I-OCEAN7-304-0616641|  26.28  13.857  39.139  32.517 1500.5140 22:34:37.24M
2017-10-19T15:43:11.678Z|I-OCEAN7-304-0616641|  26.30  13.856  39.105  32.485 1500.4764 22:34:42.39M
2017-10-19T15:43:16.742Z|I-OCEAN7-304-0616641|  26.25  13.860  39.136  32.511 1500.5175 22:34:47.11M
2017-10-19T15:43:21.805Z|I-OCEAN7-304-0616641|  26.26  13.860  39.145  32.519 1500.5283 22:34:52.18M
2017-10-19T15:43:26.869Z|I-OCEAN7-304-0616641|  26.27  13.860  39.186  32.557 1500.5736 22:34:57.24M
2017-10-19T15:43:31.935Z|I-OCEAN7-304-0616641|  26.27  13.861  39.157  32.530 1500.5427 22:35:02.30M
2017-10-19T15:43:36.999Z|I-OCEAN7-304-0616641|  26.27  13.861  39.187  32.558 1500.5764 22:35:07.37M
2017-10-19T15:43:42.065Z|I-OCEAN7-304-0616641|  26.27  13.861  39.188  32.558 1500.5774 22:35:12.43M
2017-10-19T15:43:47.130Z|I-OCEAN7-304-0616641|  26.29  13.862  39.163  32.535 1500.5513 22:35:17.49M
2017-10-19T15:43:52.194Z|I-OCEAN7-304-0616641|  26.28  13.862  39.196  32.566 1500.5883 22:35:22.56M
2017-10-19T15:43:57.258Z|I-OCEAN7-304-0616641|  26.28  13.862  39.218  32.586 1500.6117 22:35:27.62M