2017-10-19T15:41:00.252Z|I-OCEAN7-304-0616641|  26.29  13.857  39.194  32.568 1500.5752 22:32:30.61M
2017-10-19T15:41:05.315Z|I-OCEAN7-304-0616641|  26.29  13.857  39.136  32.514 1500.5121 22:32:35.67M
2017-10-19T15:41:10.379Z|I-OCEAN7-304-0616641|  26.28  13.858  39.163  32.538 1500.5421 22:32:40.73M
2017-10-19T15:41:15.444Z|I-OCEAN7-304-0616641|  26.27  13.858  39.133  32.510 1500.5098 22:32:45.79M
2017-10-19T15:41:20.511Z|I-OCEAN7-304-0616641|  26.27  13.858  39.132  32.510 1500.5094 22:32:50.86M
2017-10-19T15:41:25.576Z|I-OCEAN7-304-0616641|  26.27  13.858  39.157  32.533 1500.5366 22:32:55.92M
2017-10-19T15:41:30.641Z|I-OCEAN7-304-0616641|  26.27  13.858  39.103  32.483 1500.4786 22:33:01.01M
2017-10-19T15:41:35.705Z|I-OCEAN7-304-0616641|  26.27  13.854  39.128  32.509 1500.4973 22:33:06.07M
2017-10-19T15:41:40.767Z|I-OCEAN7-304-0616641|  26.27  13.854  39.205  32.580 1500.5801 22:33:11.14M
2017-10-19T15:41:45.834Z|I-OCEAN7-304-0616641|  26.27  13.854  39.212  32.587 1500.5881 22:33:16.20M
2017-10-19T15:41:50.901Z|I-OCEAN7-304-0616641|  26.32  13.854  39.213  32.588 1500.5895 22:33:21.26M
2017-10-19T15:41:55.966Z|I-OCEAN7-304-0616641|  26.24  13.854  39.210  32.585 1500.5845 22:33:26.33M